The GYM Group PLC (GYM)

GBX 144.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 120.0 120.0 118.4 119.4 235.45 Thousand
18 Mar, 2024 115.4 122.71 114.8 120.0 568.47 Thousand
15 Mar, 2024 115.4 115.4 114.0 115.0 304.87 Thousand
14 Mar, 2024 115.4 116.0 113.2 114.6 453.96 Thousand
13 Mar, 2024 113.0 117.6 110.54 115.0 1.3 Million
12 Mar, 2024 109.0 109.6 108.6 109.6 200.33 Thousand
11 Mar, 2024 112.4 112.4 109.0 109.4 291.87 Thousand
08 Mar, 2024 110.2 113.0 109.6 113.0 250.98 Thousand
07 Mar, 2024 108.4 113.0 108.4 111.4 282.15 Thousand
06 Mar, 2024 110.4 112.8 110.0 110.2 475.24 Thousand