The Gym Group plc (GYM.L)

GBp 152.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 109.6 112.6 108.4 108.8 271.43 Thousand
22 Feb, 2024 108.98 109.6 107.6 108.0 86.85 Thousand
21 Feb, 2024 110.0 111.0 108.6 108.8 139.79 Thousand
20 Feb, 2024 109.0 112.0 109.0 110.2 103.94 Thousand
19 Feb, 2024 108.4 111.0 108.4 110.0 16.94 Thousand
16 Feb, 2024 107.0 110.8 107.0 109.0 85.28 Thousand
15 Feb, 2024 109.4 112.4 108.4 109.0 66.01 Thousand
14 Feb, 2024 110.0 113.4 109.6 110.0 90.64 Thousand
13 Feb, 2024 107.0 110.0 107.0 109.2 237.94 Thousand
12 Feb, 2024 107.0 108.0 106.8 107.0 431.47 Thousand