The GYM Group PLC (GYM)

GBX 144.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 106.4 107.0 106.4 107.0 163.68 Thousand
22 Jan, 2024 105.0 107.0 105.0 106.8 289.38 Thousand
19 Jan, 2024 106.4 107.0 105.2 107.0 1.15 Million
18 Jan, 2024 106.2 107.0 105.2 106.4 95.46 Thousand
17 Jan, 2024 105.4 106.4 105.2 105.8 85.02 Thousand
16 Jan, 2024 105.8 109.2 105.8 106.4 80.32 Thousand
15 Jan, 2024 107.0 108.4 106.0 106.2 2.84 Million
12 Jan, 2024 107.0 107.4 106.0 107.0 116.51 Thousand
11 Jan, 2024 107.0 107.0 106.0 106.2 157.37 Thousand
10 Jan, 2024 110.0 110.0 105.2 107.0 396.81 Thousand