GBX 144.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 106.6 | 107.0 | 104.2 | 105.2 | 215.54 Thousand |
08 Jan, 2024 | 105.0 | 107.0 | 103.2 | 107.0 | 324.19 Thousand |
05 Jan, 2024 | 105.0 | 105.0 | 103.0 | 104.0 | 83.37 Thousand |
04 Jan, 2024 | 105.0 | 105.0 | 102.2 | 103.6 | 32.96 Thousand |
03 Jan, 2024 | 104.8 | 104.8 | 102.4 | 103.0 | 154.77 Thousand |
02 Jan, 2024 | 105.0 | 107.0 | 102.79 | 103.4 | 109.99 Thousand |
29 Dec, 2023 | 106.2 | 106.8 | 103.2 | 106.2 | 61.95 Thousand |
28 Dec, 2023 | 106.6 | 108.0 | 103.0 | 104.6 | 64.79 Thousand |
27 Dec, 2023 | 107.0 | 107.2 | 103.87 | 106.0 | 112.36 Thousand |
22 Dec, 2023 | 105.2 | 108.0 | 105.2 | 108.0 | 56.46 Thousand |
HAMA
HAN
HANA
GVCT
GWI
GWMO