The GYM Group PLC (GYM)

GBX 144.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 106.0 107.0 105.4 106.6 140.7 Thousand
20 Dec, 2023 107.0 107.2 102.6 106.0 798.04 Thousand
19 Dec, 2023 105.0 105.0 104.0 105.0 112.42 Thousand
18 Dec, 2023 104.0 105.0 102.4 103.8 90.66 Thousand
15 Dec, 2023 104.0 104.0 100.6 102.6 558.02 Thousand
14 Dec, 2023 101.0 101.8 100.03 101.0 342 Thousand
13 Dec, 2023 101.0 101.0 100.4 100.6 163.44 Thousand
12 Dec, 2023 100.4 101.0 100.4 101.0 101.51 Thousand
11 Dec, 2023 100.0 101.0 100.0 100.4 110.11 Thousand
08 Dec, 2023 100.8 100.8 100.4 100.8 84.46 Thousand