The Gym Group plc (GYM.L)

GBp 152.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 105.4 105.4 103.6 104.0 20.8 Thousand
27 Oct, 2023 107.0 107.0 103.0 104.8 260.54 Thousand
26 Oct, 2023 107.0 108.8 105.0 105.8 63.8 Thousand
25 Oct, 2023 105.2 107.0 104.13 105.6 241.51 Thousand
24 Oct, 2023 105.2 107.8 105.2 105.4 59.83 Thousand
23 Oct, 2023 105.6 108.8 105.6 106.0 371.29 Thousand
20 Oct, 2023 105.83 108.8 105.6 107.0 57.45 Thousand
19 Oct, 2023 106.2 109.0 105.8 105.8 14.39 Thousand
18 Oct, 2023 107.4 107.8 105.2 105.8 69.93 Thousand
17 Oct, 2023 104.2 108.8 104.2 106.8 157.66 Thousand