The GYM Group PLC (GYM)

GBX 144.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 99.3 99.8 98.5 99.0 123.79 Thousand
22 Nov, 2023 99.0 99.8 98.28 99.3 98.97 Thousand
21 Nov, 2023 99.8 99.9 99.0 99.4 91.95 Thousand
20 Nov, 2023 99.8 99.8 97.5 99.4 360.24 Thousand
17 Nov, 2023 99.8 99.9 99.0 99.0 716.19 Thousand
16 Nov, 2023 99.8 99.8 98.7 98.9 303.42 Thousand
15 Nov, 2023 99.5 99.8 97.99 99.5 383.68 Thousand
14 Nov, 2023 99.0 99.5 98.2 99.0 98.57 Thousand
13 Nov, 2023 101.0 101.0 98.1 98.4 100.66 Thousand
10 Nov, 2023 101.0 101.0 98.0 99.5 42.1 Thousand