The Gym Group plc (GYM.L)
GBp 152.2
(0.13%)
GBp 152.2
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 110.4 | 112.6 | 108.0 | 110.0 | 192.01 Thousand |
| 03 May, 2024 | 110.0 | 111.4 | 110.0 | 110.0 | 247.1 Thousand |
| 02 May, 2024 | 110.2 | 111.8 | 110.0 | 110.2 | 95.49 Thousand |
| 01 May, 2024 | 112.8 | 112.8 | 110.0 | 110.0 | 50.58 Thousand |
| 30 Apr, 2024 | 112.2 | 112.6 | 110.0 | 110.0 | 90.02 Thousand |
| 29 Apr, 2024 | 110.74 | 113.4 | 110.2 | 112.0 | 88.78 Thousand |
| 26 Apr, 2024 | 111.0 | 112.6 | 110.0 | 110.4 | 31.6 Thousand |
| 25 Apr, 2024 | 110.0 | 111.2 | 109.58 | 110.4 | 108.83 Thousand |
| 24 Apr, 2024 | 109.05 | 111.8 | 109.0 | 111.8 | 125.54 Thousand |
| 23 Apr, 2024 | 109.0 | 110.2 | 109.0 | 109.4 | 61.52 Thousand |
300582
BFIT
SMSLIFE
MYX
285130
AMX