The GYM Group PLC (GYM)
GBX 144.0
(0.0%)
GBX 144.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 114.0 | 114.0 | 110.0 | 110.4 | 114.95 Thousand |
| 27 Jun, 2024 | 112.0 | 113.9 | 110.0 | 110.0 | 65.72 Thousand |
| 26 Jun, 2024 | 114.4 | 114.84 | 112.0 | 112.0 | 89.13 Thousand |
| 25 Jun, 2024 | 114.8 | 115.4 | 114.0 | 114.0 | 48.7 Thousand |
| 24 Jun, 2024 | 118.0 | 118.8 | 114.6 | 114.8 | 23.8 Thousand |
| 21 Jun, 2024 | 115.0 | 116.34 | 113.6 | 116.0 | 144.26 Thousand |
| 20 Jun, 2024 | 118.0 | 118.0 | 114.57 | 115.4 | 14.62 Thousand |
| 19 Jun, 2024 | 116.0 | 117.8 | 114.6 | 115.2 | 28.8 Thousand |
| 18 Jun, 2024 | 118.8 | 118.8 | 114.6 | 117.4 | 61.4 Thousand |
| 17 Jun, 2024 | 117.2 | 118.8 | 115.0 | 115.8 | 85.5 Thousand |
HAMA
HAN
HANA
GVCT
GWI
GWMO