The Gym Group plc (GYM.L)

GBp 152.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 170.0 170.0 160.0 162.8 330.87 Thousand
15 Nov, 2024 160.0 168.8 160.0 164.4 170.77 Thousand
14 Nov, 2024 169.6 169.6 160.2 165.8 61.1 Thousand
13 Nov, 2024 170.0 170.0 160.2 164.8 92.95 Thousand
12 Nov, 2024 168.8 170.0 164.0 167.0 172.31 Thousand
11 Nov, 2024 160.78 174.21 160.6 170.0 565.01 Thousand
08 Nov, 2024 164.0 164.0 159.6 164.0 773.82 Thousand
07 Nov, 2024 155.2 164.0 155.2 164.0 99.52 Thousand
06 Nov, 2024 160.0 161.44 159.0 160.2 245.52 Thousand
05 Nov, 2024 157.2 162.8 157.2 160.0 148.26 Thousand