The GYM Group PLC (GYM)

GBX 145.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 143.0 147.8 138.76 139.2 92.44 Thousand
17 Jan, 2025 143.2 144.6 140.2 142.8 66.07 Thousand
16 Jan, 2025 145.2 148.0 140.2 143.0 253.66 Thousand
15 Jan, 2025 153.0 153.0 144.6 144.6 197.98 Thousand
14 Jan, 2025 158.0 158.0 146.2 148.6 162.15 Thousand
13 Jan, 2025 145.0 149.8 141.6 142.0 228.68 Thousand
10 Jan, 2025 153.6 155.0 146.0 146.0 58.88 Thousand
09 Jan, 2025 155.4 157.0 150.0 150.0 87.86 Thousand
08 Jan, 2025 154.4 160.0 151.2 155.0 111.52 Thousand
07 Jan, 2025 155.0 158.8 150.2 155.0 70.77 Thousand