The Gym Group plc (GYM.L)

GBp 152.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 143.0 143.8 134.4 135.6 438.11 Thousand
11 Mar, 2025 128.56 136.8 125.6 134.6 3.28 Million
10 Mar, 2025 133.0 133.0 127.2 131.4 1.12 Million
07 Mar, 2025 130.0 130.0 123.4 130.0 94.69 Thousand
06 Mar, 2025 128.0 129.4 125.2 128.0 166.48 Thousand
05 Mar, 2025 133.63 134.8 125.0 125.0 209.02 Thousand
04 Mar, 2025 135.0 135.0 128.8 129.4 410.42 Thousand
03 Mar, 2025 133.8 135.0 127.6 129.4 234.28 Thousand
28 Feb, 2025 132.0 139.8 129.2 129.2 164.95 Thousand
27 Feb, 2025 139.8 139.8 132.6 138.2 80.59 Thousand