The GYM Group PLC (GYM)

GBX 142.6

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 152.2 153.8 150.78 151.8 29.97 Thousand
24 Jul, 2025 151.6 152.0 148.4 152.0 476.36 Thousand
23 Jul, 2025 153.0 154.8 150.0 150.6 109.67 Thousand
22 Jul, 2025 152.4 154.6 151.2 152.0 276.85 Thousand
21 Jul, 2025 154.0 155.0 153.2 154.0 160.49 Thousand
18 Jul, 2025 153.6 155.0 150.6 153.4 179.64 Thousand
17 Jul, 2025 151.8 154.2 140.0 150.0 10.5 Million
16 Jul, 2025 153.8 159.0 151.17 154.2 48.1 Thousand
15 Jul, 2025 154.4 155.6 152.07 153.6 90.46 Thousand
14 Jul, 2025 152.6 159.4 152.6 154.0 99.18 Thousand