The GYM Group PLC (GYM)
GBX 139.4
(0.43%)
GBX 139.4
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 133.8 | 135.2 | 133.0 | 135.0 | 233.14 Thousand |
| 18 Nov, 2025 | 137.2 | 139.2 | 133.6 | 135.4 | 155.81 Thousand |
| 17 Nov, 2025 | 137.2 | 142.0 | 135.6 | 140.4 | 38.76 Thousand |
| 14 Nov, 2025 | 135.2 | 141.8 | 135.0 | 140.0 | 128.8 Thousand |
| 13 Nov, 2025 | 140.2 | 142.0 | 139.8 | 139.8 | 85.02 Thousand |
| 12 Nov, 2025 | 140.0 | 142.0 | 137.2 | 142.0 | 219.47 Thousand |
| 11 Nov, 2025 | 137.2 | 141.8 | 137.2 | 140.0 | 159.01 Thousand |
| 10 Nov, 2025 | 140.0 | 141.4 | 137.0 | 137.4 | 205.2 Thousand |
| 07 Nov, 2025 | 138.0 | 141.8 | 136.03 | 137.0 | 51 Thousand |
| 06 Nov, 2025 | 142.0 | 142.0 | 137.6 | 139.0 | 243.62 Thousand |
HAMA
HAN
HANA
GVCT
GWI
GWMO