The Gym Group plc (GYM.L)
GBp 152.2
(0.13%)
GBp 152.2
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 148.0 | 149.4 | 145.6 | 149.4 | 216.61 Thousand |
| 05 Jun, 2025 | 147.2 | 148.8 | 144.8 | 148.2 | 81.45 Thousand |
| 04 Jun, 2025 | 146.0 | 148.8 | 142.6 | 147.4 | 43.66 Thousand |
| 03 Jun, 2025 | 144.0 | 147.0 | 142.4 | 146.0 | 147.61 Thousand |
| 02 Jun, 2025 | 142.82 | 145.0 | 140.8 | 144.0 | 56.77 Thousand |
| 30 May, 2025 | 144.0 | 145.0 | 140.6 | 144.0 | 601.95 Thousand |
| 29 May, 2025 | 145.0 | 145.0 | 142.2 | 144.0 | 68.02 Thousand |
| 28 May, 2025 | 142.0 | 145.0 | 139.0 | 145.0 | 495.78 Thousand |
| 27 May, 2025 | 139.0 | 142.0 | 138.0 | 142.0 | 158.72 Thousand |
| 23 May, 2025 | 140.2 | 149.8 | 139.6 | 142.0 | 87.32 Thousand |
300582
BFIT
SMSLIFE
MYX
285130
AMX