The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 178.0 185.09 170.5 172.0 42.23 Million
16 Mar, 2017 183.0 187.0 182.25 185.0 2.26 Million
15 Mar, 2017 187.0 188.2 181.0 185.0 125.81 Thousand
14 Mar, 2017 183.0 190.19 173.92 185.0 441.64 Thousand
13 Mar, 2017 180.0 185.0 176.0 180.0 451.31 Thousand
10 Mar, 2017 175.0 176.75 172.0 176.75 21.29 Thousand
09 Mar, 2017 178.0 181.0 170.0 176.5 45.06 Thousand
08 Mar, 2017 178.0 178.0 170.0 178.0 14.04 Thousand
07 Mar, 2017 178.25 178.5 170.0 177.75 22.19 Thousand
06 Mar, 2017 168.0 178.5 168.0 176.0 15.47 Thousand