The GYM Group PLC (GYM)
GBX 136.6
(-7.7%)
GBX 136.6
(-7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 175.25 | 186.0 | 175.25 | 185.0 | 463.17 Thousand |
| 30 Mar, 2017 | 178.5 | 185.0 | 177.25 | 185.0 | 167.75 Thousand |
| 29 Mar, 2017 | 180.0 | 184.0 | 175.75 | 175.75 | 85.23 Thousand |
| 28 Mar, 2017 | 182.0 | 185.0 | 180.31 | 184.75 | 75.89 Thousand |
| 27 Mar, 2017 | 178.0 | 181.75 | 178.0 | 180.0 | 55.78 Thousand |
| 24 Mar, 2017 | 181.0 | 185.0 | 177.25 | 182.25 | 1.79 Million |
| 23 Mar, 2017 | 177.0 | 180.0 | 175.25 | 180.0 | 379.91 Thousand |
| 22 Mar, 2017 | 178.0 | 178.0 | 174.74 | 176.5 | 1.33 Million |
| 21 Mar, 2017 | 176.0 | 177.75 | 175.0 | 177.5 | 777.1 Thousand |
| 20 Mar, 2017 | 170.0 | 178.0 | 170.0 | 175.5 | 1.36 Million |
HAMA
HAN
HANA
GVCT
GWI
GWMO