The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 185.25 187.0 181.25 184.5 154.72 Thousand
02 May, 2017 183.5 185.0 181.0 185.0 917.68 Thousand
28 Apr, 2017 185.0 185.0 180.0 183.25 149.44 Thousand
27 Apr, 2017 181.25 183.75 180.0 183.5 331.28 Thousand
26 Apr, 2017 190.0 190.0 181.0 181.0 103.39 Thousand
25 Apr, 2017 183.0 185.0 177.5 177.5 720.86 Thousand
24 Apr, 2017 185.0 185.0 180.0 180.0 61.7 Thousand
21 Apr, 2017 178.75 183.46 177.5 180.5 36.45 Thousand
20 Apr, 2017 179.0 183.0 177.5 179.0 29.78 Thousand
19 Apr, 2017 177.75 185.0 177.5 178.0 29.6 Thousand