The GYM Group PLC (GYM)
GBX 136.6
(-7.7%)
GBX 136.6
(-7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 195.25 | 197.8 | 189.99 | 192.25 | 350.35 Thousand |
| 31 May, 2017 | 193.0 | 194.5 | 189.0 | 194.5 | 42.58 Thousand |
| 30 May, 2017 | 190.0 | 192.75 | 189.0 | 190.25 | 13.76 Thousand |
| 26 May, 2017 | 191.25 | 194.25 | 189.37 | 192.75 | 73.01 Thousand |
| 25 May, 2017 | 192.0 | 193.2 | 189.0 | 190.75 | 58.66 Thousand |
| 24 May, 2017 | 196.0 | 196.0 | 192.0 | 192.0 | 37.78 Thousand |
| 23 May, 2017 | 192.0 | 192.25 | 192.0 | 192.0 | 108.23 Thousand |
| 22 May, 2017 | 192.0 | 196.12 | 192.0 | 192.0 | 19.23 Thousand |
| 19 May, 2017 | 196.0 | 196.0 | 190.66 | 192.0 | 169.99 Thousand |
| 18 May, 2017 | 196.0 | 196.5 | 195.0 | 195.0 | 104.21 Thousand |
HAMA
HAN
HANA
GVCT
GWI
GWMO