The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 191.0 191.5 180.5 188.25 178.92 Thousand
28 Jun, 2017 192.0 192.0 189.25 189.25 18.55 Thousand
27 Jun, 2017 190.75 192.0 188.5 191.5 69.68 Thousand
26 Jun, 2017 189.0 191.75 189.0 191.25 4309.00
23 Jun, 2017 189.0 191.75 189.0 190.25 14.45 Thousand
22 Jun, 2017 192.0 192.0 189.25 192.0 125.03 Thousand
21 Jun, 2017 195.0 195.0 189.5 191.0 462.96 Thousand
20 Jun, 2017 197.0 197.0 194.0 195.0 91.34 Thousand
19 Jun, 2017 195.0 196.0 192.0 195.0 384.78 Thousand
16 Jun, 2017 193.5 199.75 192.0 199.75 1.03 Million