The GYM Group PLC (GYM)
GBX 136.6
(-7.7%)
GBX 136.6
(-7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 194.0 | 194.25 | 190.25 | 191.0 | 316.93 Thousand |
| 26 Jul, 2017 | 192.0 | 195.0 | 189.0 | 194.0 | 106.52 Thousand |
| 25 Jul, 2017 | 182.0 | 192.0 | 182.0 | 190.0 | 68.3 Thousand |
| 24 Jul, 2017 | 180.0 | 191.0 | 180.0 | 191.0 | 59.93 Thousand |
| 21 Jul, 2017 | 180.0 | 189.25 | 180.0 | 185.25 | 59.51 Thousand |
| 20 Jul, 2017 | 185.0 | 185.0 | 178.75 | 180.0 | 50.71 Thousand |
| 19 Jul, 2017 | 181.0 | 182.75 | 178.0 | 181.0 | 47.93 Thousand |
| 18 Jul, 2017 | 180.0 | 182.0 | 180.0 | 180.0 | 32.8 Thousand |
| 17 Jul, 2017 | 181.5 | 185.0 | 178.25 | 182.0 | 41.9 Thousand |
| 14 Jul, 2017 | 180.0 | 187.5 | 180.0 | 184.0 | 77.37 Thousand |
HAMA
HAN
HANA
GVCT
GWI
GWMO