The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 205.0 208.0 205.0 206.25 40.77 Thousand
23 Aug, 2017 207.5 208.0 205.13 207.5 44.84 Thousand
22 Aug, 2017 205.0 211.0 205.0 206.0 47.79 Thousand
21 Aug, 2017 210.5 214.0 207.36 208.5 93.07 Thousand
18 Aug, 2017 212.25 213.25 208.0 209.0 236.44 Thousand
17 Aug, 2017 213.25 213.5 210.0 210.0 107.18 Thousand
16 Aug, 2017 211.5 213.75 209.5 213.0 276.19 Thousand
15 Aug, 2017 209.5 214.0 209.0 212.25 436.28 Thousand
14 Aug, 2017 214.0 214.0 209.5 209.5 344.18 Thousand
11 Aug, 2017 211.25 215.05 207.56 215.0 282.66 Thousand