The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 210.0 210.0 205.0 205.25 34.25 Thousand
07 Sep, 2017 206.5 207.5 205.0 205.0 326.14 Thousand
06 Sep, 2017 215.0 215.0 205.0 205.5 85.51 Thousand
05 Sep, 2017 207.25 208.25 205.0 205.75 202.37 Thousand
04 Sep, 2017 212.0 212.0 206.17 208.5 148.14 Thousand
01 Sep, 2017 205.0 210.39 205.0 207.0 1.01 Million
31 Aug, 2017 212.0 212.0 205.0 205.75 111.76 Thousand
30 Aug, 2017 211.5 216.37 205.0 207.25 326.67 Thousand
29 Aug, 2017 209.75 209.94 205.0 205.0 166.66 Thousand
25 Aug, 2017 205.0 208.75 201.94 208.0 114.96 Thousand