The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 211.5 215.9 208.0 208.0 246.99 Thousand
21 Sep, 2017 208.75 212.69 208.0 210.0 111.55 Thousand
20 Sep, 2017 214.0 217.0 209.0 211.0 131.14 Thousand
19 Sep, 2017 217.0 218.75 208.0 214.0 212.47 Thousand
18 Sep, 2017 215.5 218.75 208.0 212.0 46.61 Thousand
15 Sep, 2017 215.0 226.25 209.0 213.5 917.52 Thousand
14 Sep, 2017 204.0 208.25 200.25 201.75 399.35 Thousand
13 Sep, 2017 204.0 207.75 204.0 204.0 75.16 Thousand
12 Sep, 2017 214.75 214.75 204.25 205.0 119.15 Thousand
11 Sep, 2017 204.0 210.6 204.0 204.75 63.1 Thousand