The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 210.0 210.5 207.5 208.75 169.38 Thousand
19 Oct, 2017 216.0 219.95 208.5 212.25 181.12 Thousand
18 Oct, 2017 215.0 220.53 213.75 214.5 156.78 Thousand
17 Oct, 2017 213.75 216.0 213.56 215.75 186.15 Thousand
16 Oct, 2017 212.0 218.87 212.0 216.0 78.49 Thousand
13 Oct, 2017 216.5 216.5 212.0 214.0 146.3 Thousand
12 Oct, 2017 217.25 217.25 213.0 213.75 247.36 Thousand
11 Oct, 2017 220.0 220.0 212.0 216.0 112.18 Thousand
10 Oct, 2017 220.75 220.75 218.5 218.75 169.68 Thousand
09 Oct, 2017 223.5 223.5 218.15 219.0 82.56 Thousand