The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 220.0 235.24 220.0 225.0 712.01 Thousand
02 Nov, 2017 217.75 222.0 214.25 219.75 203 Thousand
01 Nov, 2017 222.25 224.0 215.0 220.0 82.82 Thousand
31 Oct, 2017 223.75 223.75 214.89 222.0 101.3 Thousand
30 Oct, 2017 216.75 219.0 215.0 219.0 33.51 Thousand
27 Oct, 2017 216.5 224.0 216.5 217.0 80.25 Thousand
26 Oct, 2017 212.25 223.0 212.0 223.0 65.4 Thousand
25 Oct, 2017 207.5 213.5 207.0 212.0 1.27 Million
24 Oct, 2017 208.5 208.55 207.0 208.25 68.71 Thousand
23 Oct, 2017 219.0 219.0 205.0 208.0 139.96 Thousand