The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 215.0 219.0 210.97 219.0 81.42 Thousand
30 Nov, 2017 211.0 215.0 210.0 215.0 72.32 Thousand
29 Nov, 2017 211.25 211.25 209.0 210.75 35.83 Thousand
28 Nov, 2017 210.0 212.59 209.25 211.0 39.11 Thousand
27 Nov, 2017 209.0 210.5 209.0 210.0 52.32 Thousand
24 Nov, 2017 220.0 220.0 209.0 215.0 57.94 Thousand
23 Nov, 2017 209.5 217.0 209.0 217.0 27.08 Thousand
22 Nov, 2017 219.5 219.5 209.25 211.0 48.51 Thousand
21 Nov, 2017 209.5 215.0 209.5 211.0 61.84 Thousand
20 Nov, 2017 209.0 215.0 209.0 209.25 17.83 Thousand