The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 210.75 220.0 210.75 211.0 238 Thousand
16 Nov, 2017 214.0 215.0 210.75 211.5 45.11 Thousand
15 Nov, 2017 223.0 223.0 211.0 213.0 48.79 Thousand
14 Nov, 2017 224.5 224.5 213.0 215.0 69.88 Thousand
13 Nov, 2017 218.0 225.0 215.25 225.0 27.48 Thousand
10 Nov, 2017 224.0 224.0 217.0 219.0 93.67 Thousand
09 Nov, 2017 224.5 226.25 222.0 224.0 100.61 Thousand
08 Nov, 2017 221.0 230.0 221.0 225.0 124.07 Thousand
07 Nov, 2017 235.0 235.0 222.5 225.0 220.11 Thousand
06 Nov, 2017 226.25 228.0 221.75 225.0 5.84 Million