The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 220.0 223.0 216.67 223.0 391.03 Thousand
02 Jan, 2018 225.0 225.0 219.5 220.0 162.45 Thousand
29 Dec, 2017 224.75 225.0 219.75 220.0 37.73 Thousand
28 Dec, 2017 218.25 220.0 217.25 220.0 77.7 Thousand
27 Dec, 2017 215.25 220.76 215.25 215.75 32.54 Thousand
22 Dec, 2017 216.5 219.5 216.5 219.5 2485.00
21 Dec, 2017 217.5 219.88 214.17 219.5 51.14 Thousand
20 Dec, 2017 216.0 220.0 216.0 220.0 302.06 Thousand
19 Dec, 2017 215.75 220.0 215.25 220.0 45.57 Thousand
18 Dec, 2017 222.0 222.0 215.25 220.0 38.01 Thousand