The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 240.0 265.0 232.94 260.0 323.59 Thousand
16 Jan, 2018 235.0 240.0 229.0 232.5 99.93 Thousand
15 Jan, 2018 225.0 230.5 224.5 227.0 317.58 Thousand
12 Jan, 2018 223.0 227.0 220.33 224.5 361.09 Thousand
11 Jan, 2018 230.0 230.0 220.0 224.0 178.46 Thousand
10 Jan, 2018 220.0 225.0 220.0 221.5 73.43 Thousand
09 Jan, 2018 225.0 225.75 222.84 225.0 34.73 Thousand
08 Jan, 2018 218.0 228.0 218.0 225.0 494.88 Thousand
05 Jan, 2018 221.5 222.25 218.0 219.0 124.26 Thousand
04 Jan, 2018 220.0 223.0 218.89 221.0 575.41 Thousand