The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 248.0 250.0 243.0 250.0 149.73 Thousand
13 Feb, 2018 255.0 255.0 247.0 252.0 26.34 Thousand
12 Feb, 2018 244.0 257.0 244.0 245.0 21.47 Thousand
09 Feb, 2018 250.0 251.0 242.5 242.5 281.11 Thousand
08 Feb, 2018 250.0 250.0 246.5 247.5 30.81 Thousand
07 Feb, 2018 236.0 254.5 236.0 246.5 86.26 Thousand
06 Feb, 2018 240.0 250.0 236.5 249.0 117.43 Thousand
05 Feb, 2018 240.0 250.0 240.0 244.0 299.18 Thousand
02 Feb, 2018 245.0 250.0 241.0 247.5 114.51 Thousand
01 Feb, 2018 247.5 247.5 240.0 240.0 168.97 Thousand