The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 243.0 250.0 243.0 247.5 125.7 Thousand
27 Feb, 2018 250.0 250.0 242.0 245.0 126.2 Thousand
26 Feb, 2018 243.0 247.0 240.5 247.0 521.09 Thousand
23 Feb, 2018 250.0 250.0 240.0 246.0 29.15 Thousand
22 Feb, 2018 250.0 252.0 239.0 252.0 12.85 Thousand
21 Feb, 2018 253.0 253.0 240.0 248.0 40.26 Thousand
20 Feb, 2018 250.0 253.19 240.5 244.0 39.83 Thousand
19 Feb, 2018 250.0 254.5 243.2 250.0 35.3 Thousand
16 Feb, 2018 255.0 255.0 245.0 248.0 38.77 Thousand
15 Feb, 2018 255.0 255.0 244.5 248.5 58.72 Thousand