The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 236.5 236.5 231.5 231.5 138.67 Thousand
27 Mar, 2018 242.5 242.5 230.5 235.0 128.31 Thousand
26 Mar, 2018 235.0 239.5 230.5 235.0 107.44 Thousand
23 Mar, 2018 242.0 242.0 233.0 236.0 92.8 Thousand
22 Mar, 2018 242.0 243.0 230.0 242.5 5.44 Million
21 Mar, 2018 254.5 255.75 250.0 253.0 37.02 Thousand
20 Mar, 2018 250.5 254.38 249.5 254.0 67.58 Thousand
19 Mar, 2018 258.0 258.0 248.5 257.0 85.19 Thousand
16 Mar, 2018 250.0 258.5 246.5 246.5 86.51 Thousand
15 Mar, 2018 255.0 257.5 246.5 257.5 17.97 Thousand