The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 228.0 238.5 228.0 238.0 2.11 Million
12 Apr, 2018 238.5 238.5 230.0 232.0 31.56 Thousand
11 Apr, 2018 234.0 240.5 227.88 236.0 2.37 Million
10 Apr, 2018 227.5 235.0 226.0 235.0 206.52 Thousand
09 Apr, 2018 224.0 232.67 216.63 226.0 236.91 Thousand
06 Apr, 2018 228.5 228.5 224.0 224.0 156.67 Thousand
05 Apr, 2018 222.0 236.5 222.0 225.0 1.02 Million
04 Apr, 2018 229.0 234.8 220.72 227.0 305.69 Thousand
03 Apr, 2018 230.0 236.0 225.72 228.0 150.58 Thousand
29 Mar, 2018 235.0 235.0 227.5 227.5 67.83 Thousand