The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 242.0 253.0 240.87 250.0 311.47 Thousand
26 Apr, 2018 234.0 246.0 234.0 241.0 202.9 Thousand
25 Apr, 2018 239.0 242.75 236.0 238.5 125.15 Thousand
24 Apr, 2018 235.5 242.5 234.0 242.5 71.28 Thousand
23 Apr, 2018 232.5 243.44 232.5 238.0 5.29 Million
20 Apr, 2018 234.5 240.0 232.5 236.0 55.3 Thousand
19 Apr, 2018 238.0 241.97 234.5 237.0 55.43 Thousand
18 Apr, 2018 242.5 242.5 236.0 241.0 532.76 Thousand
17 Apr, 2018 241.0 242.0 236.5 238.5 137.51 Thousand
16 Apr, 2018 232.0 241.5 232.0 240.0 413.15 Thousand