The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 255.5 267.75 255.0 263.5 321.68 Thousand
11 May, 2018 261.0 269.0 255.31 267.0 125.74 Thousand
10 May, 2018 260.0 260.27 252.0 256.5 119.59 Thousand
09 May, 2018 259.5 259.5 246.5 255.0 185.27 Thousand
08 May, 2018 255.0 259.5 248.9 258.5 86.44 Thousand
04 May, 2018 254.5 254.5 249.0 250.5 96.41 Thousand
03 May, 2018 254.0 254.0 240.0 250.5 211.2 Thousand
02 May, 2018 240.0 253.0 240.0 253.0 173.42 Thousand
01 May, 2018 252.0 252.0 244.43 250.0 60.05 Thousand
30 Apr, 2018 250.0 252.48 244.5 248.0 188.02 Thousand