The GYM Group PLC (GYM)
GBX 136.6
(-7.7%)
GBX 136.6
(-7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 260.0 | 260.0 | 250.5 | 251.5 | 150.43 Thousand |
| 11 Jun, 2018 | 250.5 | 255.0 | 248.0 | 252.0 | 243.48 Thousand |
| 08 Jun, 2018 | 259.5 | 259.5 | 250.0 | 251.0 | 55.55 Thousand |
| 07 Jun, 2018 | 250.5 | 259.0 | 248.0 | 254.0 | 476.29 Thousand |
| 06 Jun, 2018 | 255.0 | 255.0 | 245.0 | 254.5 | 221.85 Thousand |
| 05 Jun, 2018 | 250.5 | 252.0 | 244.0 | 247.0 | 149.79 Thousand |
| 04 Jun, 2018 | 250.0 | 250.0 | 244.0 | 245.5 | 153.08 Thousand |
| 01 Jun, 2018 | 261.0 | 261.0 | 243.0 | 244.0 | 267.06 Thousand |
| 31 May, 2018 | 255.5 | 257.0 | 248.5 | 250.0 | 411.15 Thousand |
| 30 May, 2018 | 257.0 | 257.5 | 247.0 | 255.0 | 324.92 Thousand |
HAMA
HAN
HANA
GVCT
GWI
GWMO