The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 276.5 286.5 276.5 285.0 341.34 Thousand
09 Jul, 2018 281.0 287.5 279.96 283.5 79.63 Thousand
06 Jul, 2018 277.0 284.5 272.88 281.0 1.68 Million
05 Jul, 2018 275.5 276.08 266.0 272.0 116.33 Thousand
04 Jul, 2018 278.5 278.98 270.0 270.5 59.45 Thousand
03 Jul, 2018 279.5 281.14 274.5 276.0 27.73 Thousand
02 Jul, 2018 275.0 283.5 272.0 278.5 112.86 Thousand
29 Jun, 2018 273.5 278.5 265.95 275.0 190.98 Thousand
28 Jun, 2018 274.5 277.5 270.0 271.0 155.78 Thousand
27 Jun, 2018 277.0 277.0 271.5 273.5 101.87 Thousand