The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 287.0 290.5 285.0 286.5 52.03 Thousand
23 Jul, 2018 290.0 294.75 283.0 283.0 43.99 Thousand
20 Jul, 2018 286.5 295.5 286.5 291.0 54.51 Thousand
19 Jul, 2018 286.5 296.69 286.0 291.0 144.99 Thousand
18 Jul, 2018 282.5 287.5 279.82 286.0 95.25 Thousand
17 Jul, 2018 282.0 284.5 276.5 282.5 85.03 Thousand
16 Jul, 2018 280.0 283.0 280.0 282.0 72.56 Thousand
13 Jul, 2018 279.5 282.0 279.0 282.0 102.52 Thousand
12 Jul, 2018 286.0 289.5 279.5 281.5 214.43 Thousand
11 Jul, 2018 283.0 287.5 279.5 287.5 143.48 Thousand