The GYM Group PLC (GYM)
GBX 136.6
(-7.7%)
GBX 136.6
(-7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 290.5 | 298.0 | 288.0 | 294.0 | 87.76 Thousand |
| 06 Aug, 2018 | 296.0 | 297.73 | 265.75 | 292.5 | 159.06 Thousand |
| 03 Aug, 2018 | 297.0 | 300.0 | 294.5 | 296.0 | 69.1 Thousand |
| 02 Aug, 2018 | 300.0 | 300.0 | 290.0 | 291.0 | 65.26 Thousand |
| 01 Aug, 2018 | 290.0 | 297.0 | 290.0 | 295.0 | 61.82 Thousand |
| 31 Jul, 2018 | 297.5 | 297.5 | 290.0 | 293.0 | 150.56 Thousand |
| 30 Jul, 2018 | 293.5 | 297.5 | 292.0 | 295.0 | 105.44 Thousand |
| 27 Jul, 2018 | 291.0 | 295.41 | 289.0 | 294.0 | 286 Thousand |
| 26 Jul, 2018 | 297.5 | 297.5 | 284.5 | 289.0 | 44.23 Thousand |
| 25 Jul, 2018 | 286.0 | 290.75 | 285.0 | 285.0 | 58.22 Thousand |
HAMA
HAN
HANA
GVCT
GWI
GWMO