The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 303.0 303.0 298.0 302.5 128.81 Thousand
20 Aug, 2018 302.0 303.0 293.0 302.0 31.54 Thousand
17 Aug, 2018 302.0 303.0 298.5 299.0 68.66 Thousand
16 Aug, 2018 302.5 302.98 296.5 296.5 63.2 Thousand
15 Aug, 2018 298.0 302.5 297.5 300.0 87.75 Thousand
14 Aug, 2018 302.0 302.0 295.0 298.5 48.16 Thousand
13 Aug, 2018 301.5 302.5 300.0 302.0 93.44 Thousand
10 Aug, 2018 302.0 309.84 289.2 299.5 49.22 Thousand
09 Aug, 2018 303.0 312.5 288.0 303.0 564.03 Thousand
08 Aug, 2018 295.0 301.0 295.0 300.0 74.76 Thousand