The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 308.5 311.08 303.0 306.0 94.25 Thousand
18 Sep, 2018 312.5 312.5 305.0 308.0 132.25 Thousand
17 Sep, 2018 314.5 317.0 307.5 309.0 350.52 Thousand
14 Sep, 2018 310.0 315.12 303.5 307.0 330.18 Thousand
13 Sep, 2018 320.0 320.0 308.0 310.0 118.87 Thousand
12 Sep, 2018 327.0 327.5 317.0 320.0 269.2 Thousand
11 Sep, 2018 328.5 333.0 324.0 328.0 185.5 Thousand
10 Sep, 2018 329.0 335.0 329.0 334.5 538.24 Thousand
07 Sep, 2018 332.0 335.96 326.5 329.0 687.81 Thousand
06 Sep, 2018 333.0 338.0 330.0 334.0 1.08 Million