The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 285.5 294.0 282.5 292.0 337.6 Thousand
16 Oct, 2018 282.5 289.5 281.78 286.0 267.25 Thousand
15 Oct, 2018 291.0 291.77 282.5 282.5 121.51 Thousand
12 Oct, 2018 295.0 295.0 280.0 288.5 196.92 Thousand
11 Oct, 2018 294.5 300.49 276.5 285.0 423.07 Thousand
10 Oct, 2018 300.0 302.94 292.5 296.5 304.35 Thousand
09 Oct, 2018 305.5 308.5 300.5 300.5 636.22 Thousand
08 Oct, 2018 305.0 309.12 303.5 305.0 107.28 Thousand
05 Oct, 2018 308.5 310.12 305.5 308.0 154.04 Thousand
04 Oct, 2018 310.0 312.66 305.0 310.0 132.46 Thousand