The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 326.0 326.5 317.0 321.5 89.34 Thousand
13 Nov, 2018 322.5 326.0 320.5 324.0 205.38 Thousand
12 Nov, 2018 330.0 330.5 320.0 320.5 330.09 Thousand
09 Nov, 2018 332.5 332.5 329.0 330.0 874.28 Thousand
08 Nov, 2018 329.0 333.0 327.5 330.0 98.3 Thousand
07 Nov, 2018 327.5 333.5 320.97 332.5 62.03 Thousand
06 Nov, 2018 327.5 333.0 325.7 330.0 166.68 Thousand
05 Nov, 2018 334.0 334.0 317.0 329.0 521.38 Thousand
02 Nov, 2018 305.0 330.0 305.0 330.0 199.82 Thousand
01 Nov, 2018 293.5 313.0 288.08 310.0 778.85 Thousand