The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 260.0 260.0 251.0 252.0 200.38 Thousand
11 Dec, 2018 251.0 262.0 250.0 259.0 313.32 Thousand
10 Dec, 2018 265.0 265.0 245.0 250.5 238.44 Thousand
07 Dec, 2018 255.0 262.0 255.0 259.5 423.25 Thousand
06 Dec, 2018 280.0 280.0 250.5 252.0 375.49 Thousand
05 Dec, 2018 275.5 281.02 270.0 275.0 262.03 Thousand
04 Dec, 2018 275.0 285.0 273.8 278.0 256.2 Thousand
03 Dec, 2018 280.0 285.5 274.5 274.5 1.45 Million
30 Nov, 2018 292.5 294.4 279.0 279.0 92.44 Thousand
29 Nov, 2018 295.0 295.94 286.88 291.0 71.34 Thousand