The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 258.5 258.5 248.0 250.0 69.16 Thousand
27 Dec, 2018 255.0 260.36 245.5 247.5 44.18 Thousand
24 Dec, 2018 264.5 264.5 250.0 250.0 60.69 Thousand
21 Dec, 2018 260.0 261.0 253.5 261.0 294.63 Thousand
20 Dec, 2018 265.0 265.0 250.5 256.0 103.71 Thousand
19 Dec, 2018 255.5 264.0 251.93 264.0 190.14 Thousand
18 Dec, 2018 256.5 256.5 249.5 253.5 273.51 Thousand
17 Dec, 2018 258.0 258.0 246.5 250.5 306.6 Thousand
14 Dec, 2018 261.0 261.0 247.5 251.0 192.59 Thousand
13 Dec, 2018 252.0 256.0 242.0 251.0 261.91 Thousand