The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 217.0 218.41 205.0 205.0 170.4 Thousand
25 Jan, 2019 204.5 215.0 204.5 211.5 306.37 Thousand
24 Jan, 2019 217.0 218.44 213.0 214.0 116.83 Thousand
23 Jan, 2019 200.0 220.0 200.0 220.0 289.11 Thousand
22 Jan, 2019 214.5 216.95 205.0 205.0 139.71 Thousand
21 Jan, 2019 215.5 220.0 213.0 213.0 230.32 Thousand
18 Jan, 2019 216.5 216.81 212.0 213.0 205.9 Thousand
17 Jan, 2019 216.5 216.5 206.75 216.0 227.43 Thousand
16 Jan, 2019 209.0 217.83 209.0 213.0 319.79 Thousand
15 Jan, 2019 218.5 218.5 204.5 207.5 1.4 Million