The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 197.0 200.0 195.0 195.0 119.8 Thousand
22 Feb, 2019 198.0 202.05 195.0 195.2 228.42 Thousand
21 Feb, 2019 204.0 204.0 197.4 201.0 102.53 Thousand
20 Feb, 2019 197.0 201.67 197.0 198.8 116.14 Thousand
19 Feb, 2019 193.2 201.5 192.0 201.5 131.43 Thousand
18 Feb, 2019 201.0 202.5 193.4 195.0 115.61 Thousand
15 Feb, 2019 210.0 210.0 201.0 202.0 207.55 Thousand
14 Feb, 2019 206.0 208.51 202.91 203.0 346.82 Thousand
13 Feb, 2019 192.8 207.5 192.8 205.5 837.24 Thousand
12 Feb, 2019 200.5 205.53 191.2 193.4 291.6 Thousand