The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 200.0 204.5 197.2 199.0 142.23 Thousand
08 Feb, 2019 204.0 205.0 197.98 199.4 268.2 Thousand
07 Feb, 2019 204.0 207.0 204.0 204.5 93.15 Thousand
06 Feb, 2019 202.0 208.0 202.0 207.5 230.43 Thousand
05 Feb, 2019 203.0 208.74 203.0 205.5 3.27 Million
04 Feb, 2019 204.0 207.06 200.0 203.0 214.14 Thousand
01 Feb, 2019 210.0 210.0 203.5 203.5 2.43 Million
31 Jan, 2019 202.5 212.0 202.5 212.0 224.86 Thousand
30 Jan, 2019 200.0 210.09 200.0 202.5 709.99 Thousand
29 Jan, 2019 205.0 213.5 200.12 203.5 179.03 Thousand