The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 235.0 237.67 222.0 225.0 258.07 Thousand
11 Jan, 2019 243.0 249.74 228.0 228.0 209.8 Thousand
10 Jan, 2019 253.0 254.0 231.15 237.0 892.16 Thousand
09 Jan, 2019 259.0 266.0 253.0 266.0 229.59 Thousand
08 Jan, 2019 252.5 262.0 250.0 259.5 457.9 Thousand
07 Jan, 2019 246.0 254.5 246.0 251.0 219.82 Thousand
04 Jan, 2019 255.0 258.0 246.0 246.0 131.31 Thousand
03 Jan, 2019 268.0 268.0 255.5 255.5 110.84 Thousand
02 Jan, 2019 270.0 270.0 255.5 263.0 94.1 Thousand
31 Dec, 2018 260.0 273.0 251.8 273.0 41.27 Thousand