The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 187.0 192.79 185.6 189.4 164.18 Thousand
08 Mar, 2019 188.4 191.8 187.0 188.8 609.81 Thousand
07 Mar, 2019 191.4 192.0 186.0 188.4 252.57 Thousand
06 Mar, 2019 195.0 195.32 190.6 191.4 1.19 Million
05 Mar, 2019 200.0 200.0 195.0 195.2 108.46 Thousand
04 Mar, 2019 193.0 198.0 193.0 195.2 184.55 Thousand
01 Mar, 2019 193.6 200.0 193.0 195.0 90.57 Thousand
28 Feb, 2019 193.0 198.0 192.2 193.6 195 Thousand
27 Feb, 2019 195.0 195.4 192.2 193.6 372.77 Thousand
26 Feb, 2019 195.0 198.0 192.4 192.4 178.63 Thousand