The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 225.5 226.0 222.5 223.5 665.78 Thousand
22 Mar, 2019 228.0 228.0 224.0 226.5 375.59 Thousand
21 Mar, 2019 217.0 231.5 216.64 228.0 2.21 Million
20 Mar, 2019 215.0 217.8 209.0 217.0 1.21 Million
19 Mar, 2019 206.5 217.5 206.5 213.0 1.91 Million
18 Mar, 2019 200.0 205.26 199.4 202.5 848.54 Thousand
15 Mar, 2019 195.0 200.0 193.42 200.0 739.54 Thousand
14 Mar, 2019 187.2 191.4 185.8 191.4 1.25 Million
13 Mar, 2019 187.0 189.45 185.0 185.8 114.83 Thousand
12 Mar, 2019 188.8 189.4 185.8 187.0 85.88 Thousand