The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 236.0 236.0 227.5 229.5 418.11 Thousand
23 Apr, 2019 232.0 235.0 228.0 235.0 48.6 Thousand
18 Apr, 2019 235.0 235.0 227.5 227.5 56.22 Thousand
17 Apr, 2019 229.5 234.0 225.0 228.5 124.16 Thousand
16 Apr, 2019 230.0 232.98 227.0 227.5 122.35 Thousand
15 Apr, 2019 227.0 228.0 224.0 225.0 44.42 Thousand
12 Apr, 2019 230.0 230.0 221.0 227.0 144.62 Thousand
11 Apr, 2019 223.0 226.06 218.5 220.0 207.13 Thousand
10 Apr, 2019 217.0 227.0 214.0 227.0 138 Thousand
09 Apr, 2019 216.0 220.0 215.0 217.0 556.13 Thousand