The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 225.0 227.93 222.5 222.5 41.77 Thousand
08 May, 2019 227.0 230.84 225.5 227.0 55.97 Thousand
07 May, 2019 226.0 230.5 224.0 227.5 207.17 Thousand
03 May, 2019 230.5 230.5 224.0 226.0 75.78 Thousand
02 May, 2019 238.0 238.0 223.5 225.5 296.85 Thousand
01 May, 2019 230.5 233.0 226.8 230.0 255.03 Thousand
30 Apr, 2019 234.0 234.5 228.5 230.0 301.02 Thousand
29 Apr, 2019 235.5 238.0 230.5 234.0 275.71 Thousand
26 Apr, 2019 235.0 236.93 232.52 234.0 240.99 Thousand
25 Apr, 2019 235.0 235.0 227.0 231.5 442.8 Thousand