The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 220.0 221.31 216.0 216.0 125.11 Thousand
05 Apr, 2019 219.0 224.56 215.5 218.0 67.73 Thousand
04 Apr, 2019 216.0 227.5 214.25 223.5 739.16 Thousand
03 Apr, 2019 216.0 216.0 209.5 214.0 258.08 Thousand
02 Apr, 2019 215.0 216.61 214.5 215.0 77.78 Thousand
01 Apr, 2019 216.0 221.0 215.0 215.5 665.59 Thousand
29 Mar, 2019 216.5 218.0 214.0 217.5 158.1 Thousand
28 Mar, 2019 220.0 220.0 215.5 217.5 239.68 Thousand
27 Mar, 2019 223.0 223.0 215.0 217.0 210.06 Thousand
26 Mar, 2019 223.0 225.0 219.0 219.0 1.09 Million